Morgan Stanley Discount Zert DLR .../ DE000MG1D0Q8 /
| 2024-06-07 8:44:36 PM | Chg. +0.73 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.97EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.97 | 101.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:44:36 PM | 102.97 | 0 |
| 2024-06-07 | 3:54:13 PM | 102.60 | 0 |
| 2024-06-07 | 2:11:35 PM | 101.83 | 0 |
| 2024-06-07 | 1:56:57 PM | 101.79 | 0 |
| 2024-06-06 | 5:45:52 PM | 102.24 | 0 |
| 2024-06-06 | 11:44:52 AM | 101.83 | 0 |
| 2024-06-05 | 9:18:03 PM | 102.14 | 0 |
| 2024-06-05 | 4:54:18 PM | 101.99 | 0 |
| 2024-06-05 | 3:24:21 PM | 101.63 | 0 |
| 2024-06-05 | 1:53:12 PM | 101.74 | 0 |
| 2024-06-04 | 8:47:29 PM | 101.87 | 0 |
| 2024-06-04 | 4:35:47 PM | 101.51 | 0 |
| 2024-06-04 | 2:14:11 PM | 101.13 | 0 |
All quotes in EUR
