Morgan Stanley Discount Zert DLR .../ DE000ME822U6 /
| 2024-05-17 4:28:54 PM | Chg. -0.13 | Volume | Bid8:35:19 PM | Ask8:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.23EUR | -0.10% | - Turnover: - |
125.88Bid Size: 2,500 | 125.99Ask Size: 2,500 | 126.23 | 125.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:28:54 PM | 126.23 | 0 |
| 2024-05-17 | 9:47:01 AM | 125.66 | 0 |
| 2024-05-16 | 8:53:33 PM | 126.36 | 0 |
| 2024-05-16 | 3:49:54 PM | 126.30 | 0 |
| 2024-05-16 | 9:36:09 AM | 125.11 | 0 |
| 2024-05-15 | 8:47:12 PM | 125.70 | 0 |
| 2024-05-15 | 4:07:57 PM | 125.77 | 0 |
| 2024-05-15 | 9:45:17 AM | 124.58 | 0 |
| 2024-05-14 | 8:47:49 PM | 125.47 | 0 |
| 2024-05-14 | 3:27:57 PM | 125.06 | 0 |
| 2024-05-14 | 9:37:44 AM | 125.44 | 0 |
| 2024-05-13 | 8:47:20 PM | 125.93 | 0 |
| 2024-05-13 | 3:41:36 PM | 125.89 | 0 |
All quotes in EUR
