Morgan Stanley Discount Zert DLR .../ DE000ME822M3 /
| 2024-05-31 8:42:05 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.96EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.96 | 98.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:05 PM | 100.96 | 0 |
| 2024-05-31 | 3:51:59 PM | 100.71 | 0 |
| 2024-05-31 | 9:45:39 AM | 98.91 | 0 |
| 2024-05-30 | 8:51:56 PM | 101.03 | 0 |
| 2024-05-30 | 3:54:40 PM | 101.10 | 0 |
| 2024-05-30 | 9:48:19 AM | 99.11 | 0 |
| 2024-05-29 | 8:44:26 PM | 101.30 | 0 |
| 2024-05-29 | 3:28:06 PM | 98.77 | 0 |
| 2024-05-29 | 9:39:47 AM | 98.59 | 0 |
| 2024-05-28 | 9:20:59 AM | 98.47 | 0 |
| 2024-05-27 | 8:50:40 PM | 100.05 | 0 |
| 2024-05-27 | 3:38:52 PM | 100.07 | 0 |
All quotes in EUR
