Morgan Stanley Discount Zert DLR .../ DE000ME822L5 /
| 2024-05-17 9:03:17 PM | Chg. -0.04 | Volume | Bid9:21:02 PM | Ask9:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.63EUR | -0.04% | - Turnover: - |
91.63Bid Size: 2,500 | 91.74Ask Size: 2,500 | 91.72 | 89.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:03:17 PM | 91.63 | 0 |
| 2024-05-17 | 4:28:54 PM | 91.72 | 0 |
| 2024-05-17 | 9:47:01 AM | 89.30 | 0 |
| 2024-05-16 | 8:53:33 PM | 91.67 | 0 |
| 2024-05-16 | 3:49:55 PM | 91.77 | 0 |
| 2024-05-16 | 9:36:08 AM | 89.22 | 0 |
| 2024-05-15 | 8:47:13 PM | 91.61 | 0 |
| 2024-05-15 | 4:07:56 PM | 91.89 | 0 |
| 2024-05-15 | 9:45:13 AM | 89.63 | 0 |
| 2024-05-14 | 8:47:49 PM | 92.05 | 0 |
| 2024-05-14 | 3:27:57 PM | 89.72 | 0 |
| 2024-05-14 | 9:37:43 AM | 89.98 | 0 |
| 2024-05-13 | 8:47:20 PM | 92.26 | 0 |
All quotes in EUR
