Morgan Stanley Discount Zert DLR .../ DE000ME822V4 /
| 2024-05-31 8:42:06 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.72EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.06 | 130.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:06 PM | 130.72 | 0 |
| 2024-05-31 | 3:52:01 PM | 131.06 | 0 |
| 2024-05-31 | 9:45:42 AM | 130.38 | 0 |
| 2024-05-30 | 8:51:56 PM | 130.87 | 0 |
| 2024-05-30 | 3:54:40 PM | 130.26 | 0 |
| 2024-05-30 | 9:48:20 AM | 127.70 | 0 |
| 2024-05-29 | 8:44:28 PM | 128.52 | 0 |
| 2024-05-29 | 3:28:06 PM | 129.14 | 0 |
| 2024-05-29 | 9:39:48 AM | 129.61 | 0 |
| 2024-05-28 | 9:21:01 AM | 128.28 | 0 |
| 2024-05-27 | 8:50:40 PM | 128.58 | 0 |
| 2024-05-27 | 3:38:52 PM | 128.53 | 0 |
All quotes in EUR
