Morgan Stanley Discount Zert DLR .../ DE000ME822Q4 /
| 2024-05-31 8:42:03 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.17EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.17 | 108.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:03 PM | 110.17 | 0 |
| 2024-05-31 | 3:51:59 PM | 109.91 | 0 |
| 2024-05-31 | 9:45:41 AM | 108.17 | 0 |
| 2024-05-30 | 8:51:56 PM | 110.25 | 0 |
| 2024-05-30 | 3:54:40 PM | 110.27 | 0 |
| 2024-05-30 | 9:48:19 AM | 108.36 | 0 |
| 2024-05-29 | 8:44:28 PM | 110.47 | 0 |
| 2024-05-29 | 3:28:07 PM | 108.00 | 0 |
| 2024-05-29 | 9:39:48 AM | 107.82 | 0 |
| 2024-05-28 | 9:21:01 AM | 107.67 | 0 |
| 2024-05-27 | 8:50:40 PM | 109.26 | 0 |
| 2024-05-27 | 3:38:54 PM | 109.29 | 0 |
All quotes in EUR
