Morgan Stanley Discount Zert DLR .../ DE000ME9PE18 /
| 2024-05-17 8:28:39 PM | Chg. -1.63 | Volume | Bid9:00:29 PM | Ask9:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.36EUR | -1.23% | - Turnover: - |
131.72Bid Size: 2,500 | 131.83Ask Size: 2,500 | 132.67 | 131.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:28:39 PM | 131.36 | 0 |
| 2024-05-17 | 2:34:53 PM | 132.67 | 0 |
| 2024-05-17 | 2:20:46 PM | 132.62 | 0 |
| 2024-05-16 | 8:33:40 PM | 132.99 | 0 |
| 2024-05-16 | 3:01:42 PM | 131.09 | 0 |
| 2024-05-16 | 1:54:16 PM | 131.17 | 0 |
| 2024-05-15 | 1:59:33 PM | 129.66 | 0 |
| 2024-05-14 | 6:41:35 PM | 130.01 | 0 |
| 2024-05-14 | 1:52:21 PM | 130.68 | 0 |
| 2024-05-13 | 8:28:09 PM | 130.88 | 0 |
| 2024-05-13 | 2:53:22 PM | 129.83 | 0 |
| 2024-05-13 | 1:54:51 PM | 129.88 | 0 |
All quotes in EUR
