Morgan Stanley Discount Zert DLR .../ DE000ME822K7 /
| 2024-05-17 4:28:53 PM | Chg. -0.02 | Volume | Bid5:04:57 PM | Ask5:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.40EUR | -0.02% | - Turnover: - |
88.30Bid Size: 2,500 | 88.34Ask Size: 2,500 | 88.40 | 88.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:28:53 PM | 88.40 | 0 |
| 2024-05-17 | 9:47:00 AM | 88.24 | 0 |
| 2024-05-16 | 8:53:33 PM | 88.42 | 0 |
| 2024-05-16 | 3:49:54 PM | 88.44 | 0 |
| 2024-05-16 | 9:36:08 AM | 88.01 | 0 |
| 2024-05-15 | 8:47:13 PM | 88.25 | 0 |
| 2024-05-15 | 4:07:56 PM | 88.39 | 0 |
| 2024-05-15 | 9:45:13 AM | 88.22 | 0 |
| 2024-05-14 | 8:47:45 PM | 88.55 | 0 |
| 2024-05-14 | 3:27:55 PM | 88.36 | 0 |
| 2024-05-14 | 9:37:42 AM | 88.61 | 0 |
| 2024-05-13 | 8:47:20 PM | 88.77 | 0 |
| 2024-05-13 | 3:41:31 PM | 88.59 | 0 |
All quotes in EUR
