Morgan Stanley Discount Zert DLR .../ DE000ME822T8 /
| 2024-05-31 8:42:03 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.12EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.18 | 117.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:03 PM | 117.12 | 0 |
| 2024-05-31 | 3:51:59 PM | 117.18 | 0 |
| 2024-05-31 | 9:45:41 AM | 117.08 | 0 |
| 2024-05-30 | 8:51:56 PM | 117.14 | 0 |
| 2024-05-30 | 3:54:40 PM | 116.90 | 0 |
| 2024-05-30 | 9:48:19 AM | 115.88 | 0 |
| 2024-05-29 | 8:44:28 PM | 116.08 | 0 |
| 2024-05-29 | 3:28:07 PM | 116.23 | 0 |
| 2024-05-29 | 9:39:48 AM | 116.38 | 0 |
| 2024-05-28 | 9:21:01 AM | 115.70 | 0 |
| 2024-05-27 | 8:50:40 PM | 115.83 | 0 |
| 2024-05-27 | 3:38:54 PM | 115.82 | 0 |
All quotes in EUR
