Morgan Stanley Discount Zert DLR .../ DE000ME822T8 /
| 2024-06-07 8:37:50 PM | Chg. +0.84 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.96EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.96 | 117.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:50 PM | 118.96 | 0 |
| 2024-06-07 | 3:38:45 PM | 118.12 | 0 |
| 2024-06-07 | 9:43:57 AM | 117.89 | 0 |
| 2024-06-06 | 8:31:43 PM | 118.12 | 0 |
| 2024-06-06 | 3:16:15 PM | 117.90 | 0 |
| 2024-06-06 | 9:34:01 AM | 117.89 | 0 |
| 2024-06-05 | 8:44:15 PM | 118.14 | 0 |
| 2024-06-05 | 3:41:32 PM | 117.46 | 0 |
| 2024-06-05 | 9:41:45 AM | 117.30 | 0 |
| 2024-06-04 | 8:30:24 PM | 117.53 | 0 |
| 2024-06-04 | 3:42:01 PM | 116.40 | 0 |
| 2024-06-04 | 9:42:21 AM | 116.24 | 0 |
| 2024-06-03 | 8:47:55 PM | 116.15 | 0 |
All quotes in EUR
