Morgan Stanley Discount Zert DLR .../ DE000ME822P6 /
| 2024-06-07 8:37:48 PM | Chg. +0.93 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.69EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.69 | 104.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:48 PM | 105.69 | 0 |
| 2024-06-07 | 3:38:46 PM | 105.13 | 0 |
| 2024-06-07 | 9:43:57 AM | 104.60 | 0 |
| 2024-06-06 | 8:31:42 PM | 104.76 | 0 |
| 2024-06-06 | 3:16:14 PM | 104.57 | 0 |
| 2024-06-06 | 9:34:00 AM | 104.53 | 0 |
| 2024-06-05 | 8:44:15 PM | 104.81 | 0 |
| 2024-06-05 | 3:41:32 PM | 104.40 | 0 |
| 2024-06-05 | 9:41:44 AM | 104.30 | 0 |
| 2024-06-04 | 8:30:22 PM | 104.48 | 0 |
| 2024-06-04 | 3:41:57 PM | 104.05 | 0 |
| 2024-06-04 | 9:42:20 AM | 103.85 | 0 |
| 2024-06-03 | 8:47:55 PM | 103.82 | 0 |
All quotes in EUR
