Morgan Stanley Discount Zert DLR .../ DE000ME822S0 /
| 2024-05-17 4:28:54 PM | Chg. -0.10 | Volume | Bid4:34:16 PM | Ask4:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.87EUR | -0.09% | - Turnover: - |
110.84Bid Size: 2,500 | 110.90Ask Size: 2,500 | 110.87 | 110.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:28:54 PM | 110.87 | 0 |
| 2024-05-17 | 9:47:01 AM | 110.80 | 0 |
| 2024-05-16 | 8:53:33 PM | 110.97 | 0 |
| 2024-05-16 | 3:49:54 PM | 110.94 | 0 |
| 2024-05-16 | 9:36:09 AM | 110.36 | 0 |
| 2024-05-15 | 8:47:12 PM | 110.49 | 0 |
| 2024-05-15 | 4:07:57 PM | 110.42 | 0 |
| 2024-05-15 | 9:45:17 AM | 110.01 | 0 |
| 2024-05-14 | 8:47:49 PM | 110.36 | 0 |
| 2024-05-14 | 3:27:59 PM | 110.40 | 0 |
| 2024-05-14 | 9:37:44 AM | 110.73 | 0 |
| 2024-05-13 | 8:47:20 PM | 110.78 | 0 |
| 2024-05-13 | 3:41:33 PM | 110.66 | 0 |
All quotes in EUR
