Morgan Stanley Discount Zert DLR .../ DE000ME822H3 /
| 2024-05-31 8:42:04 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.58EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.58 | 71.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:04 PM | 71.58 | 0 |
| 2024-05-31 | 3:51:56 PM | 71.33 | 0 |
| 2024-05-31 | 9:45:38 AM | 71.48 | 0 |
| 2024-05-30 | 8:51:56 PM | 71.60 | 0 |
| 2024-05-30 | 3:54:40 PM | 71.59 | 0 |
| 2024-05-30 | 9:48:18 AM | 71.53 | 0 |
| 2024-05-29 | 8:44:27 PM | 71.75 | 0 |
| 2024-05-29 | 3:28:06 PM | 71.33 | 0 |
| 2024-05-29 | 9:39:48 AM | 71.22 | 0 |
| 2024-05-28 | 9:21:00 AM | 71.04 | 0 |
| 2024-05-27 | 8:50:40 PM | 71.24 | 0 |
| 2024-05-27 | 3:38:52 PM | 71.25 | 0 |
| 2024-05-27 | 9:39:56 AM | 71.18 | 0 |
All quotes in EUR
