Morgan Stanley Discount Zert DLR .../ DE000ME84EG5 /
| 2024-05-17 10:29:50 AM | Chg. -0.04 | Volume | Bid2:23:16 PM | Ask2:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.42EUR | -0.04% | - Turnover: - |
96.51Bid Size: 50 | 97.44Ask Size: 50 | 96.42 | 96.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:29:50 AM | 96.42 | 0 |
| 2024-05-16 | 9:12:15 PM | 96.46 | 0 |
| 2024-05-16 | 4:33:43 PM | 96.41 | 0 |
| 2024-05-16 | 10:19:55 AM | 96.10 | 0 |
| 2024-05-15 | 8:56:57 PM | 96.24 | 0 |
| 2024-05-15 | 4:50:26 PM | 96.38 | 0 |
| 2024-05-15 | 10:26:43 AM | 96.14 | 0 |
| 2024-05-14 | 9:02:21 PM | 96.50 | 0 |
| 2024-05-14 | 4:20:56 PM | 96.64 | 0 |
| 2024-05-14 | 10:20:03 AM | 96.69 | 0 |
| 2024-05-13 | 8:58:31 PM | 96.78 | 0 |
| 2024-05-13 | 4:28:00 PM | 96.48 | 0 |
| 2024-05-13 | 10:23:03 AM | 96.51 | 0 |
All quotes in EUR
