Morgan Stanley Discount Zert DLR .../ DE000ME84EG5 /
| 2024-06-07 10:28:34 AM | Chg. -0.06 | Volume | Bid3:55:44 PM | Ask3:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.91EUR | -0.06% | - Turnover: - |
97.53Bid Size: 1,500 | 97.72Ask Size: 1,500 | 96.91 | 96.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:28:34 AM | 96.91 | 0 |
| 2024-06-06 | 8:48:02 PM | 96.97 | 0 |
| 2024-06-06 | 4:09:42 PM | 96.95 | 0 |
| 2024-06-06 | 10:20:10 AM | 96.82 | 0 |
| 2024-06-05 | 8:00:30 PM | 97.10 | 0 |
| 2024-06-05 | 10:24:21 AM | 96.69 | 0 |
| 2024-06-04 | 8:44:50 PM | 96.85 | 0 |
| 2024-06-04 | 4:29:37 PM | 96.80 | 0 |
| 2024-06-04 | 10:27:21 AM | 96.39 | 0 |
| 2024-06-03 | 8:59:34 PM | 96.32 | 0 |
| 2024-06-03 | 4:30:28 PM | 96.60 | 0 |
| 2024-06-03 | 10:18:17 AM | 96.82 | 0 |
All quotes in EUR
