Morgan Stanley Discount Zert DLR .../ DE000ME907F6 /
| 2024-06-07 8:18:35 PM | Chg. +0.57 | Volume | Bid8:35:39 PM | Ask8:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.29EUR | +0.91% | - Turnover: - |
63.29Bid Size: 1,500 | 63.45Ask Size: 1,500 | 63.29 | 62.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:18:35 PM | 63.29 | 0 |
| 2024-06-07 | 2:44:10 PM | 62.91 | 0 |
| 2024-06-07 | 8:43:17 AM | 62.48 | 0 |
| 2024-06-06 | 8:18:05 PM | 62.72 | 0 |
| 2024-06-06 | 2:20:09 PM | 62.58 | 0 |
| 2024-06-06 | 8:42:03 AM | 62.53 | 0 |
| 2024-06-05 | 8:23:38 PM | 62.81 | 0 |
| 2024-06-05 | 2:46:11 PM | 62.51 | 0 |
| 2024-06-05 | 8:43:39 AM | 62.52 | 0 |
| 2024-06-04 | 8:16:49 PM | 62.69 | 0 |
| 2024-06-04 | 2:41:31 PM | 62.61 | 0 |
| 2024-06-04 | 8:43:07 AM | 62.41 | 0 |
| 2024-06-03 | 8:24:45 PM | 62.51 | 0 |
All quotes in EUR
