Morgan Stanley Discount Zert DLR .../ DE000ME9PE26 /
| 2024-05-17 8:28:39 PM | Chg. -1.29 | Volume | Bid9:44:22 PM | Ask9:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.41EUR | -1.01% | - Turnover: - |
126.61Bid Size: 2,500 | 126.65Ask Size: 2,500 | 127.86 | 126.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:28:39 PM | 126.41 | 0 |
| 2024-05-17 | 2:34:53 PM | 127.86 | 0 |
| 2024-05-17 | 2:20:46 PM | 127.83 | 0 |
| 2024-05-16 | 8:33:40 PM | 127.70 | 0 |
| 2024-05-16 | 3:01:42 PM | 126.53 | 0 |
| 2024-05-16 | 1:54:16 PM | 126.61 | 0 |
| 2024-05-15 | 1:59:33 PM | 125.36 | 0 |
| 2024-05-14 | 6:41:35 PM | 125.31 | 0 |
| 2024-05-14 | 1:52:21 PM | 126.29 | 0 |
| 2024-05-13 | 8:28:09 PM | 126.08 | 0 |
| 2024-05-13 | 2:53:22 PM | 125.54 | 0 |
| 2024-05-13 | 1:54:51 PM | 125.45 | 0 |
All quotes in EUR
