Morgan Stanley Discount Zert DLR .../ DE000ME9PE26 /
| 2024-05-31 6:06:03 PM | Chg. -0.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.80EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.80 | 126.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:03 PM | 126.80 | 0 |
| 2024-05-31 | 11:52:18 AM | 126.68 | 0 |
| 2024-05-30 | 9:02:21 PM | 127.22 | 0 |
| 2024-05-30 | 4:23:00 PM | 126.89 | 0 |
| 2024-05-30 | 2:46:15 PM | 125.71 | 0 |
| 2024-05-30 | 2:00:57 PM | 124.66 | 0 |
| 2024-05-29 | 6:52:13 PM | 124.70 | 0 |
| 2024-05-29 | 5:29:23 PM | 125.01 | 0 |
| 2024-05-29 | 1:52:13 PM | 126.21 | 0 |
| 2024-05-28 | 9:24:46 PM | 126.42 | 0 |
| 2024-05-28 | 6:37:31 PM | 126.41 | 0 |
| 2024-05-28 | 12:58:33 PM | 125.94 | 0 |
| 2024-05-27 | 6:52:21 PM | 124.96 | 0 |
All quotes in EUR
