Morgan Stanley Discount Zert DLTR.../ DE000ME7WLK4 /
| 2024-05-17 8:27:31 PM | Chg. -3.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.01EUR | -2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.22 | 108.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:27:31 PM | 108.01 | 0 |
| 2024-05-17 | 2:32:28 PM | 110.22 | 0 |
| 2024-05-17 | 8:03:13 AM | 109.92 | 0 |
| 2024-05-16 | 6:56:29 PM | 111.03 | 0 |
| 2024-05-16 | 2:03:58 PM | 108.75 | 0 |
| 2024-05-16 | 8:03:42 AM | 107.94 | 0 |
| 2024-05-15 | 8:16:20 PM | 108.99 | 0 |
| 2024-05-15 | 2:09:09 PM | 107.99 | 0 |
| 2024-05-15 | 8:03:29 AM | 108.23 | 0 |
| 2024-05-14 | 6:52:32 PM | 108.78 | 0 |
| 2024-05-14 | 2:00:38 PM | 109.85 | 0 |
| 2024-05-14 | 8:03:28 AM | 109.51 | 0 |
| 2024-05-13 | 8:05:03 PM | 110.39 | 0 |
All quotes in EUR
