Morgan Stanley Discount Zert DOW .../ DE000ME7DPB4 /
| 2024-05-31 8:52:58 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.75EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.75 | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:58 PM | 31.75 | 0 |
| 2024-05-31 | 4:37:53 PM | 31.67 | 0 |
| 2024-05-31 | 2:07:22 PM | 31.66 | 0 |
| 2024-05-31 | 1:35:35 PM | 31.65 | 0 |
| 2024-05-30 | 6:58:22 PM | 31.73 | 0 |
| 2024-05-30 | 1:30:50 PM | 31.73 | 0 |
| 2024-05-29 | 5:46:37 PM | 31.81 | 0 |
| 2024-05-29 | 1:59:19 PM | 31.66 | 0 |
| 2024-05-29 | 12:52:47 PM | 31.66 | 0 |
| 2024-05-28 | 10:48:03 AM | 31.59 | 0 |
| 2024-05-27 | 8:21:53 PM | 31.61 | 0 |
| 2024-05-27 | 2:30:48 PM | 31.58 | 0 |
| 2024-05-27 | 12:57:17 PM | 31.56 | 0 |
All quotes in EUR
