Morgan Stanley Discount Zert DOW .../ DE000ME7DPK5 /
| 2024-05-31 8:52:57 PM | Chg. +0.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.71EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.71 | 48.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:57 PM | 48.71 | 0 |
| 2024-05-31 | 4:37:52 PM | 48.52 | 0 |
| 2024-05-31 | 2:07:22 PM | 48.36 | 0 |
| 2024-05-31 | 1:35:36 PM | 48.34 | 0 |
| 2024-05-30 | 6:58:22 PM | 48.48 | 0 |
| 2024-05-30 | 1:30:50 PM | 48.30 | 0 |
| 2024-05-29 | 5:46:53 PM | 48.64 | 0 |
| 2024-05-29 | 1:59:20 PM | 48.54 | 0 |
| 2024-05-29 | 12:52:47 PM | 48.57 | 0 |
| 2024-05-28 | 10:48:03 AM | 48.40 | 0 |
| 2024-05-27 | 8:21:54 PM | 48.45 | 0 |
| 2024-05-27 | 2:30:50 PM | 48.39 | 0 |
| 2024-05-27 | 12:57:17 PM | 48.37 | 0 |
All quotes in EUR
