Morgan Stanley Discount Zert DOW .../ DE000ME9PEX2 /
| 2024-06-06 6:00:22 PM | Chg. -0.12 | Volume | Bid6:19:17 PM | Ask6:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.88EUR | -0.24% | - Turnover: - |
49.84Bid Size: 5,000 | 49.90Ask Size: 5,000 | 49.96 | 49.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:22 PM | 49.88 | 0 |
| 2024-06-06 | 11:57:04 AM | 49.96 | 0 |
| 2024-06-05 | 8:59:12 PM | 50.00 | 0 |
| 2024-06-05 | 4:29:09 PM | 49.64 | 0 |
| 2024-06-05 | 2:50:51 PM | 49.60 | 0 |
| 2024-06-05 | 1:59:37 PM | 49.62 | 0 |
| 2024-06-04 | 8:53:38 PM | 49.62 | 0 |
| 2024-06-04 | 4:51:15 PM | 49.57 | 0 |
| 2024-06-04 | 2:26:27 PM | 50.01 | 0 |
| 2024-06-04 | 1:53:20 PM | 50.02 | 0 |
| 2024-06-03 | 8:23:19 PM | 49.99 | 0 |
| 2024-06-03 | 2:41:39 PM | 51.17 | 0 |
| 2024-06-03 | 1:59:28 PM | 51.17 | 0 |
All quotes in EUR
