Morgan Stanley Discount Zert DPZ .../ DE000ME7WKL4 /
| 2024-05-20 2:03:38 PM | Chg. -2.28 | Volume | Bid5:52:18 PM | Ask5:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.15EUR | -0.71% | - Turnover: - |
319.74Bid Size: 500 | 322.30Ask Size: 500 | 317.15 | 316.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:03:38 PM | 317.15 | 0 |
| 2024-05-20 | 8:03:22 AM | 316.40 | 0 |
| 2024-05-17 | 8:27:27 PM | 319.43 | 0 |
| 2024-05-17 | 2:32:22 PM | 317.76 | 0 |
| 2024-05-17 | 8:03:10 AM | 317.04 | 0 |
| 2024-05-16 | 6:56:26 PM | 316.59 | 0 |
| 2024-05-16 | 2:03:53 PM | 317.03 | 0 |
| 2024-05-16 | 8:03:39 AM | 316.51 | 0 |
| 2024-05-15 | 8:16:17 PM | 319.29 | 0 |
All quotes in EUR
