Morgan Stanley Discount Zert DPZ .../ DE000ME7WKK6 /
| 2024-05-31 8:07:13 PM | Chg. +0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.15EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.15 | 271.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:13 PM | 274.15 | 0 |
| 2024-05-31 | 2:09:31 PM | 271.54 | 0 |
| 2024-05-31 | 8:03:35 AM | 272.42 | 0 |
| 2024-05-30 | 8:19:04 PM | 273.50 | 0 |
| 2024-05-30 | 2:16:49 PM | 272.45 | 0 |
| 2024-05-30 | 8:03:33 AM | 272.94 | 0 |
| 2024-05-29 | 8:06:14 PM | 274.87 | 0 |
| 2024-05-29 | 2:00:08 PM | 269.28 | 0 |
| 2024-05-29 | 8:03:35 AM | 271.59 | 0 |
| 2024-05-28 | 9:28:03 PM | 273.74 | 0 |
| 2024-05-28 | 6:46:12 PM | 273.36 | 0 |
| 2024-05-28 | 1:09:02 PM | 269.06 | 0 |
| 2024-05-28 | 8:03:28 AM | 271.09 | 0 |
All quotes in EUR
