Morgan Stanley Discount Zert DPZ .../ DE000ME7U3W8 /
| 03/06/2024 14:34:17 | Chg. +0.93 | Volume | Bid15:37:37 | Ask15:37:37 | High | Low |
|---|---|---|---|---|---|---|
| 390.03EUR | +0.24% | - Turnover: - |
389.69Bid Size: 500 | 391.59Ask Size: 500 | 390.19 | 390.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:34:17 | 390.03 | 0 |
| 03/06/2024 | 13:57:28 | 390.19 | 0 |
| 31/05/2024 | 18:02:50 | 389.10 | 0 |
| 31/05/2024 | 11:49:14 | 389.97 | 0 |
| 30/05/2024 | 21:22:00 | 390.34 | 0 |
| 30/05/2024 | 16:49:47 | 389.81 | 0 |
| 30/05/2024 | 15:14:04 | 389.74 | 0 |
| 30/05/2024 | 13:59:51 | 390.09 | 0 |
| 29/05/2024 | 18:31:44 | 391.00 | 0 |
All quotes in EUR
