Morgan Stanley Discount Zert DPZ .../ DE000ME7U3S6 /
| 2024-05-20 2:29:33 PM | Chg. +0.07 | Volume | Bid4:46:17 PM | Ask4:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.32EUR | +0.03% | - Turnover: - |
223.34Bid Size: 500 | 224.46Ask Size: 500 | 223.32 | 223.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:29:33 PM | 223.32 | 0 |
| 2024-05-20 | 1:52:19 PM | 223.16 | 0 |
| 2024-05-17 | 8:24:58 PM | 223.25 | 0 |
| 2024-05-17 | 2:31:00 PM | 223.63 | 0 |
| 2024-05-17 | 2:16:48 PM | 223.64 | 0 |
| 2024-05-16 | 8:30:22 PM | 222.98 | 0 |
| 2024-05-16 | 2:54:08 PM | 223.06 | 0 |
| 2024-05-16 | 1:51:59 PM | 223.08 | 0 |
| 2024-05-15 | 8:09:17 PM | 223.11 | 0 |
All quotes in EUR
