Morgan Stanley Discount Zert EA 2.../ DE000ME9SNL2 /
| 2024-05-17 8:29:33 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.63EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.70 | 60.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:29:33 PM | 60.63 | 0 |
| 2024-05-17 | 2:37:21 PM | 60.70 | 0 |
| 2024-05-17 | 2:22:09 PM | 60.69 | 0 |
| 2024-05-16 | 8:35:24 PM | 60.66 | 0 |
| 2024-05-16 | 3:06:03 PM | 60.55 | 0 |
| 2024-05-16 | 1:56:45 PM | 60.54 | 0 |
| 2024-05-15 | 8:12:21 PM | 60.56 | 0 |
| 2024-05-15 | 1:59:44 PM | 60.66 | 0 |
| 2024-05-14 | 6:44:12 PM | 60.84 | 0 |
| 2024-05-14 | 1:53:34 PM | 60.83 | 0 |
| 2024-05-13 | 8:29:31 PM | 60.97 | 0 |
| 2024-05-13 | 2:57:39 PM | 60.85 | 0 |
| 2024-05-13 | 1:57:18 PM | 60.82 | 0 |
All quotes in EUR
