Morgan Stanley Discount Zert EA 2.../ DE000ME4MUE6 /
| 2024-05-17 4:09:54 PM | Chg. -0.32 | Volume | Bid7:11:50 PM | Ask7:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.13EUR | -0.27% | - Turnover: - |
115.48Bid Size: 3,750 | 115.50Ask Size: 3,750 | 116.56 | 116.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:09:54 PM | 116.13 | 0 |
| 2024-05-17 | 9:23:07 AM | 116.56 | 0 |
| 2024-05-16 | 8:47:27 PM | 116.45 | 0 |
| 2024-05-16 | 3:28:10 PM | 115.62 | 0 |
| 2024-05-16 | 9:17:31 AM | 115.55 | 0 |
| 2024-05-15 | 8:41:44 PM | 116.06 | 0 |
| 2024-05-15 | 3:34:44 PM | 115.36 | 0 |
| 2024-05-15 | 9:22:55 AM | 115.17 | 0 |
| 2024-05-14 | 8:37:02 PM | 115.31 | 0 |
| 2024-05-14 | 3:06:33 PM | 115.27 | 0 |
| 2024-05-14 | 9:19:00 AM | 115.61 | 0 |
| 2024-05-13 | 8:38:47 PM | 115.75 | 0 |
| 2024-05-13 | 3:20:39 PM | 115.92 | 0 |
All quotes in EUR
