Morgan Stanley Discount Zert EA 2.../ DE000ME58DW8 /
| 2024-05-17 10:27:39 AM | Chg. +0.14 | Volume | Bid3:10:57 PM | Ask3:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.14EUR | +0.12% | - Turnover: - |
117.25Bid Size: 50 | 117.64Ask Size: 50 | 118.14 | 118.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:27:39 AM | 118.14 | 0 |
| 2024-05-16 | 9:09:45 PM | 118.00 | 0 |
| 2024-05-16 | 4:30:38 PM | 116.99 | 0 |
| 2024-05-16 | 10:17:51 AM | 116.84 | 0 |
| 2024-05-15 | 8:54:34 PM | 117.40 | 0 |
| 2024-05-15 | 4:47:49 PM | 117.04 | 0 |
| 2024-05-15 | 10:23:18 AM | 115.36 | 0 |
| 2024-05-14 | 9:00:37 PM | 116.53 | 0 |
| 2024-05-14 | 4:18:22 PM | 116.35 | 0 |
| 2024-05-14 | 10:17:41 AM | 116.84 | 0 |
| 2024-05-13 | 8:57:42 PM | 116.96 | 0 |
| 2024-05-13 | 4:23:51 PM | 117.75 | 0 |
| 2024-05-13 | 10:21:03 AM | 117.47 | 0 |
All quotes in EUR
