Morgan Stanley Discount Zert EL 2.../ DE000ME7KSW9 /
| 2024-06-07 3:57:43 PM | Chg. -0.71 | Volume | Bid5:49:51 PM | Ask5:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.29EUR | -0.65% | - Turnover: - |
109.28Bid Size: 3,750 | 109.32Ask Size: 3,750 | 109.37 | 109.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:57:43 PM | 109.29 | 0 |
| 2024-06-07 | 2:14:41 PM | 109.37 | 0 |
| 2024-06-07 | 1:58:43 PM | 109.36 | 0 |
| 2024-06-06 | 5:50:31 PM | 110.00 | 0 |
| 2024-06-06 | 11:48:41 AM | 109.97 | 0 |
| 2024-06-05 | 8:53:18 PM | 109.48 | 0 |
| 2024-06-05 | 4:19:17 PM | 109.15 | 0 |
| 2024-06-05 | 2:32:40 PM | 109.87 | 0 |
| 2024-06-05 | 1:54:54 PM | 110.25 | 0 |
| 2024-06-04 | 8:48:49 PM | 110.32 | 0 |
| 2024-06-04 | 4:41:54 PM | 110.59 | 0 |
| 2024-06-04 | 2:18:53 PM | 109.89 | 0 |
| 2024-06-04 | 1:46:14 PM | 109.90 | 0 |
All quotes in EUR
