Morgan Stanley Discount Zert EL 2.../ DE000MG04QN8 /
| 2024-06-07 3:12:07 PM | Chg. -0.18 | Volume | Bid7:16:01 PM | Ask7:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.53EUR | -0.16% | - Turnover: - |
111.22Bid Size: 3,750 | 111.25Ask Size: 3,750 | 112.85 | 112.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:12:07 PM | 112.53 | 0 |
| 2024-06-07 | 9:13:15 AM | 112.85 | 0 |
| 2024-06-06 | 8:23:47 PM | 112.71 | 0 |
| 2024-06-06 | 2:46:13 PM | 112.34 | 0 |
| 2024-06-06 | 9:04:21 AM | 112.34 | 0 |
| 2024-06-05 | 8:31:31 PM | 112.11 | 0 |
| 2024-06-05 | 3:14:19 PM | 112.81 | 0 |
| 2024-06-05 | 9:11:31 AM | 112.81 | 0 |
| 2024-06-04 | 8:22:30 PM | 113.45 | 0 |
| 2024-06-04 | 3:13:37 PM | 113.29 | 0 |
| 2024-06-04 | 9:09:13 AM | 112.81 | 0 |
| 2024-06-03 | 8:39:57 PM | 113.20 | 0 |
| 2024-06-03 | 3:19:37 PM | 112.50 | 0 |
All quotes in EUR
