Morgan Stanley Discount Zert EL 2.../ DE000MG1AZJ3 /
| 2024-06-07 6:46:49 PM | Chg. +0.25 | Volume | Bid6:57:46 PM | Ask6:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.83EUR | +0.33% | - Turnover: - |
76.87Bid Size: 3,750 | 76.90Ask Size: 3,750 | 76.83 | 76.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:46:49 PM | 76.83 | 0 |
| 2024-06-07 | 1:43:43 PM | 76.28 | 0 |
| 2024-06-06 | 9:03:29 PM | 76.58 | 0 |
| 2024-06-06 | 4:48:07 PM | 76.57 | 0 |
| 2024-06-06 | 2:21:08 PM | 76.53 | 0 |
| 2024-06-06 | 1:32:33 PM | 76.60 | 0 |
| 2024-06-05 | 6:58:56 PM | 76.60 | 0 |
| 2024-06-05 | 1:38:57 PM | 76.63 | 0 |
| 2024-06-04 | 6:56:47 PM | 76.55 | 0 |
| 2024-06-04 | 4:21:12 PM | 76.67 | 0 |
| 2024-06-04 | 1:59:40 PM | 76.49 | 0 |
| 2024-06-04 | 1:26:35 PM | 76.45 | 0 |
| 2024-06-03 | 6:56:42 PM | 76.39 | 0 |
All quotes in EUR
