Morgan Stanley Discount Zert EL 3.../ DE000ME7D083 /
| 2024-06-07 6:49:11 PM | Chg. -0.14 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.60EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.60 | 92.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:49:11 PM | 92.60 | 0 |
| 2024-06-07 | 1:46:52 PM | 92.16 | 0 |
| 2024-06-07 | 1:21:18 PM | 92.21 | 0 |
| 2024-06-06 | 6:48:48 PM | 92.74 | 0 |
| 2024-06-06 | 12:52:54 PM | 92.54 | 0 |
| 2024-06-05 | 6:52:27 PM | 92.52 | 0 |
| 2024-06-05 | 1:21:30 PM | 92.66 | 0 |
| 2024-06-04 | 6:32:39 PM | 92.51 | 0 |
| 2024-06-04 | 12:49:49 PM | 92.46 | 0 |
| 2024-06-03 | 9:12:10 PM | 92.36 | 100 |
| 2024-06-03 | 8:34:04 PM | 92.46 | 0 |
| 2024-06-03 | 2:58:52 PM | 92.12 | 0 |
| 2024-06-03 | 1:22:07 PM | 92.31 | 0 |
All quotes in EUR
