Morgan Stanley Discount Zert EN 2.../ DE000ME7WXX2 /
2024-05-16 2:05:22 PM | Chg. +0.51 | Volume | Bid3:23:44 PM | Ask3:23:44 PM | High | Low |
---|---|---|---|---|---|---|
24.98EUR | +2.08% | - Turnover: - |
24.97Bid Size: 7,500 | 24.99Ask Size: 7,500 | 24.98 | 24.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-16 | 2:05:22 PM | 24.98 | 0 |
2024-05-16 | 8:04:33 AM | 24.49 | 0 |
2024-05-15 | 8:16:50 PM | 24.47 | 0 |
2024-05-15 | 2:09:58 PM | 24.95 | 0 |
2024-05-15 | 8:04:23 AM | 24.43 | 0 |
2024-05-14 | 6:53:14 PM | 24.41 | 0 |
2024-05-14 | 2:01:31 PM | 24.97 | 0 |
2024-05-14 | 8:04:22 AM | 24.43 | 0 |
2024-05-13 | 8:06:03 PM | 24.41 | 0 |
2024-05-13 | 2:06:02 PM | 24.98 | 0 |
2024-05-13 | 8:03:49 AM | 24.43 | 0 |
All quotes in EUR