Morgan Stanley Discount Zert EN 2.../ DE000ME7WXZ7 /
| 2024-05-29 2:00:56 PM | Chg. +0.60 | Volume | Bid4:11:45 PM | Ask4:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | +2.05% | - Turnover: - |
29.92Bid Size: 2,000 | 30.00Ask Size: 2,000 | 29.92 | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:56 PM | 29.92 | 0 |
| 2024-05-29 | 8:04:26 AM | 29.38 | 0 |
| 2024-05-28 | 9:28:19 PM | 29.32 | 0 |
| 2024-05-28 | 6:47:03 PM | 29.36 | 0 |
| 2024-05-28 | 1:09:44 PM | 29.92 | 0 |
| 2024-05-28 | 8:04:21 AM | 29.35 | 0 |
| 2024-05-27 | 6:58:31 PM | 29.37 | 0 |
| 2024-05-27 | 2:13:41 PM | 29.92 | 0 |
| 2024-05-27 | 8:03:55 AM | 29.39 | 0 |
| 2024-05-24 | 6:58:30 PM | 29.35 | 0 |
All quotes in EUR
