Morgan Stanley Discount Zert EN 3.../ DE000ME9E871 /
| 2024-05-16 9:19:50 PM | Chg. -0.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.18EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.45 | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:19:50 PM | 34.18 | 0 |
| 2024-05-16 | 4:54:52 PM | 34.37 | 0 |
| 2024-05-16 | 10:39:00 AM | 34.45 | 0 |
| 2024-05-15 | 9:04:38 PM | 34.38 | 0 |
| 2024-05-15 | 5:08:47 PM | 34.46 | 0 |
| 2024-05-15 | 10:47:32 AM | 34.39 | 0 |
| 2024-05-14 | 9:13:52 PM | 34.31 | 0 |
| 2024-05-14 | 4:43:48 PM | 34.33 | 0 |
| 2024-05-14 | 10:42:34 AM | 34.35 | 0 |
| 2024-05-13 | 9:07:13 PM | 34.33 | 0 |
| 2024-05-13 | 4:50:47 PM | 34.38 | 0 |
| 2024-05-13 | 10:45:26 AM | 34.26 | 0 |
All quotes in EUR
