Morgan Stanley Discount Zert ERT .../ DE000MD9VFN9 /
| 2024-05-03 6:03:45 PM | Chg. -0.25 | Volume | Bid8:18:59 PM | Ask8:18:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.87EUR | -0.34% | - Turnover: - |
73.89Bid Size: 750 | 73.94Ask Size: 750 | 73.91 | 73.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:03:45 PM | 73.87 | 0 |
| 2024-05-03 | 11:41:31 AM | 73.91 | 0 |
| 2024-05-02 | 8:58:58 PM | 74.12 | 0 |
| 2024-05-02 | 5:03:39 PM | 74.42 | 0 |
| 2024-05-02 | 11:15:16 AM | 74.16 | 0 |
| 2024-04-30 | 8:48:08 PM | 74.44 | 0 |
| 2024-04-30 | 4:52:38 PM | 74.30 | 0 |
| 2024-04-30 | 11:18:01 AM | 74.05 | 0 |
| 2024-04-29 | 8:44:02 PM | 74.15 | 0 |
| 2024-04-29 | 4:47:03 PM | 74.24 | 0 |
| 2024-04-29 | 11:09:35 AM | 74.16 | 0 |
All quotes in EUR
