Morgan Stanley Discount Zert ESF0.../ DE000ME6A8F7 /
| 2024-05-31 8:12:03 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.17EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.72 | 44.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:03 PM | 44.17 | 0 |
| 2024-05-31 | 2:20:46 PM | 44.72 | 0 |
| 2024-05-31 | 8:13:56 AM | 44.30 | 0 |
| 2024-05-30 | 8:22:28 PM | 44.20 | 0 |
| 2024-05-30 | 2:24:37 PM | 44.73 | 0 |
| 2024-05-30 | 8:16:29 AM | 43.96 | 0 |
| 2024-05-29 | 8:11:39 PM | 43.90 | 0 |
| 2024-05-29 | 2:09:16 PM | 44.72 | 0 |
| 2024-05-29 | 8:13:58 AM | 44.23 | 0 |
| 2024-05-28 | 8:13:05 AM | 44.23 | 0 |
| 2024-05-27 | 8:12:45 PM | 44.19 | 0 |
| 2024-05-27 | 2:19:33 PM | 44.68 | 0 |
All quotes in EUR
