Morgan Stanley Discount Zert ESF0.../ DE000ME6A8F7 /
| 2024-05-17 8:34:46 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.07EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.69 | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:46 PM | 44.07 | 0 |
| 2024-05-17 | 2:47:30 PM | 44.69 | 0 |
| 2024-05-17 | 8:12:36 AM | 44.18 | 0 |
| 2024-05-16 | 8:08:22 PM | 44.09 | 0 |
| 2024-05-16 | 2:14:37 PM | 44.69 | 0 |
| 2024-05-16 | 8:12:26 AM | 44.16 | 0 |
| 2024-05-15 | 8:19:22 PM | 44.08 | 0 |
| 2024-05-15 | 2:18:47 PM | 44.70 | 0 |
| 2024-05-15 | 8:12:11 AM | 44.49 | 0 |
| 2024-05-14 | 6:58:01 PM | 44.25 | 0 |
| 2024-05-14 | 2:08:58 PM | 44.69 | 0 |
| 2024-05-14 | 8:12:33 AM | 44.03 | 0 |
| 2024-05-13 | 8:12:28 PM | 44.05 | 0 |
All quotes in EUR
