Morgan Stanley Discount Zert ESF0.../ DE000ME6A8E0 /
| 2024-05-31 8:12:03 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.24EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.78 | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:03 PM | 39.24 | 0 |
| 2024-05-31 | 2:20:46 PM | 39.78 | 0 |
| 2024-05-31 | 8:13:56 AM | 39.34 | 0 |
| 2024-05-30 | 8:22:26 PM | 39.25 | 0 |
| 2024-05-30 | 2:24:35 PM | 39.77 | 0 |
| 2024-05-30 | 8:16:27 AM | 39.01 | 0 |
| 2024-05-29 | 8:11:38 PM | 38.93 | 0 |
| 2024-05-29 | 2:09:16 PM | 39.77 | 0 |
| 2024-05-29 | 8:13:58 AM | 39.28 | 0 |
| 2024-05-28 | 8:13:05 AM | 39.29 | 0 |
| 2024-05-27 | 8:12:44 PM | 39.25 | 0 |
| 2024-05-27 | 2:19:32 PM | 39.75 | 0 |
All quotes in EUR
