Morgan Stanley Discount Zert ESF0.../ DE000ME6A8J9 /
| 2024-05-17 8:12:37 AM | Chg. +0.03 | Volume | Bid2:34:55 PM | Ask2:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.42EUR | +0.05% | - Turnover: - |
58.24Bid Size: 1,000 | 58.58Ask Size: 1,000 | 58.42 | 58.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:37 AM | 58.42 | 0 |
| 2024-05-16 | 8:08:20 PM | 58.39 | 0 |
| 2024-05-16 | 2:14:35 PM | 58.82 | 0 |
| 2024-05-16 | 8:12:26 AM | 58.73 | 0 |
| 2024-05-15 | 8:19:22 PM | 58.29 | 0 |
| 2024-05-15 | 2:18:47 PM | 57.92 | 0 |
| 2024-05-15 | 8:12:11 AM | 57.59 | 0 |
| 2024-05-14 | 6:58:02 PM | 57.47 | 0 |
| 2024-05-14 | 2:09:02 PM | 57.48 | 0 |
| 2024-05-14 | 8:12:34 AM | 56.68 | 0 |
| 2024-05-13 | 8:12:28 PM | 56.94 | 0 |
| 2024-05-13 | 2:14:10 PM | 57.10 | 0 |
| 2024-05-13 | 8:11:55 AM | 57.18 | 0 |
All quotes in EUR
