Morgan Stanley Discount Zert EXPE.../ DE000ME7WPJ7 /
| 2024-05-31 8:07:23 PM | Chg. +0.38 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.95EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.95 | 78.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:23 PM | 78.95 | 0 |
| 2024-05-31 | 2:09:48 PM | 78.18 | 0 |
| 2024-05-31 | 8:03:50 AM | 78.55 | 0 |
| 2024-05-30 | 8:19:11 PM | 78.57 | 0 |
| 2024-05-30 | 2:17:11 PM | 78.75 | 0 |
| 2024-05-30 | 8:03:46 AM | 78.79 | 0 |
| 2024-05-29 | 8:06:28 PM | 78.95 | 0 |
| 2024-05-29 | 2:00:23 PM | 78.50 | 0 |
| 2024-05-29 | 8:03:47 AM | 78.48 | 0 |
| 2024-05-28 | 9:28:05 PM | 78.56 | 0 |
| 2024-05-28 | 6:46:23 PM | 78.73 | 0 |
| 2024-05-28 | 1:09:11 PM | 78.46 | 0 |
| 2024-05-28 | 8:03:44 AM | 78.50 | 0 |
All quotes in EUR
