Morgan Stanley Discount Zert F 27.../ DE000ME8VJ32 /
| 2024-06-07 5:48:44 PM | Chg. +0.09 | Volume | Bid8:22:41 PM | Ask8:22:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | +0.88% | - Turnover: - |
10.33Bid Size: 45,000 | 10.34Ask Size: 45,000 | 10.30 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:48:44 PM | 10.30 | 0 |
| 2024-06-07 | 12:00:55 PM | 10.21 | 0 |
| 2024-06-06 | 5:37:15 PM | 10.21 | 0 |
| 2024-06-06 | 11:39:21 AM | 10.20 | 0 |
| 2024-06-05 | 5:57:45 PM | 10.16 | 0 |
| 2024-06-05 | 11:49:27 AM | 10.21 | 0 |
| 2024-06-04 | 9:28:50 PM | 10.19 | 0 |
| 2024-06-04 | 5:49:33 PM | 10.20 | 0 |
| 2024-06-04 | 11:44:44 AM | 10.22 | 0 |
| 2024-06-03 | 5:42:21 PM | 10.22 | 0 |
| 2024-06-03 | 11:33:21 AM | 10.26 | 0 |
All quotes in EUR
