Morgan Stanley Discount Zert FDX .../ DE000MB84CV4 /
| 2024-05-03 9:26:36 PM | Chg. -0.67 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.22EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.22 | 207.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:26:36 PM | 207.22 | 0 |
| 2024-05-03 | 5:57:03 PM | 207.18 | 0 |
| 2024-05-03 | 11:20:22 AM | 207.04 | 0 |
| 2024-05-02 | 8:52:13 PM | 207.89 | 0 |
| 2024-05-02 | 4:52:11 PM | 208.64 | 0 |
| 2024-05-02 | 10:58:58 AM | 208.22 | 0 |
| 2024-04-30 | 8:45:15 PM | 208.74 | 0 |
| 2024-04-30 | 4:39:11 PM | 208.32 | 0 |
| 2024-04-30 | 11:00:00 AM | 208.15 | 0 |
| 2024-04-29 | 8:39:34 PM | 208.06 | 0 |
| 2024-04-29 | 4:29:37 PM | 208.34 | 0 |
| 2024-04-29 | 10:57:05 AM | 208.23 | 0 |
All quotes in EUR
