Morgan Stanley Discount Zert FDX .../ DE000MB84CU6 /
| 2024-05-03 9:26:36 PM | Chg. -0.65 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.47EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.47 | 184.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:26:36 PM | 184.47 | 0 |
| 2024-05-03 | 5:57:03 PM | 184.44 | 0 |
| 2024-05-03 | 11:20:22 AM | 184.07 | 0 |
| 2024-05-02 | 8:52:13 PM | 185.12 | 0 |
| 2024-05-02 | 4:52:11 PM | 185.86 | 0 |
| 2024-05-02 | 10:58:58 AM | 185.42 | 0 |
| 2024-04-30 | 8:45:15 PM | 185.91 | 0 |
| 2024-04-30 | 4:39:11 PM | 185.54 | 0 |
| 2024-04-30 | 11:00:00 AM | 185.31 | 0 |
| 2024-04-29 | 8:39:34 PM | 185.25 | 0 |
| 2024-04-29 | 4:29:37 PM | 185.47 | 0 |
| 2024-04-29 | 10:57:05 AM | 185.39 | 0 |
All quotes in EUR
