Morgan Stanley Discount Zert FPE3.../ DE000ME69T98 /
| 2024-05-17 8:10:19 AM | Chg. +0.01 | Volume | Bid9:12:00 AM | Ask9:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.51EUR | +0.03% | - Turnover: - |
32.68Bid Size: 1,000 | 33.00Ask Size: 1,000 | 32.51 | 32.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:10:19 AM | 32.51 | 0 |
| 2024-05-16 | 6:59:55 PM | 32.50 | 0 |
| 2024-05-16 | 2:12:18 PM | 32.66 | 0 |
| 2024-05-16 | 8:10:13 AM | 32.50 | 0 |
| 2024-05-15 | 8:18:39 PM | 32.49 | 0 |
| 2024-05-15 | 2:16:14 PM | 32.66 | 0 |
| 2024-05-15 | 8:09:55 AM | 32.48 | 0 |
| 2024-05-14 | 6:56:56 PM | 32.48 | 0 |
| 2024-05-14 | 2:06:55 PM | 32.66 | 0 |
| 2024-05-14 | 8:10:13 AM | 32.48 | 0 |
| 2024-05-13 | 8:09:48 PM | 32.49 | 0 |
| 2024-05-13 | 2:12:05 PM | 32.66 | 0 |
| 2024-05-13 | 8:09:41 AM | 32.50 | 0 |
All quotes in EUR
