Morgan Stanley Discount Zert FR 3.../ DE000ME9SHC3 /
| 2024-05-24 6:08:45 PM | Chg. +0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.33 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:08:45 PM | 10.31 | 0 |
| 2024-05-24 | 2:44:18 PM | 10.32 | 0 |
| 2024-05-24 | 1:54:01 PM | 10.33 | 0 |
| 2024-05-23 | 6:46:20 PM | 10.30 | 0 |
| 2024-05-23 | 1:57:14 PM | 10.40 | 0 |
| 2024-05-23 | 10:12:04 AM | 10.44 | 1,500 |
| 2024-05-22 | 8:27:41 PM | 10.47 | 0 |
| 2024-05-22 | 2:54:01 PM | 10.41 | 0 |
| 2024-05-22 | 2:31:42 PM | 10.41 | 0 |
| 2024-05-22 | 2:20:25 PM | 10.42 | 0 |
| 2024-05-21 | 6:45:11 PM | 10.52 | 0 |
| 2024-05-21 | 5:14:54 PM | 10.53 | 0 |
| 2024-05-20 | 8:22:05 PM | 10.66 | 0 |
All quotes in EUR
