Morgan Stanley Discount Zert FTNT.../ DE000ME7WCX6 /
| 2024-06-07 6:58:47 PM | Chg. +0.40 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.51EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.51 | 50.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:58:47 PM | 51.51 | 0 |
| 2024-06-07 | 2:13:45 PM | 50.98 | 0 |
| 2024-06-07 | 8:03:01 AM | 50.97 | 0 |
| 2024-06-06 | 6:59:04 PM | 51.11 | 0 |
| 2024-06-06 | 1:49:48 PM | 50.95 | 0 |
| 2024-06-06 | 8:02:57 AM | 50.93 | 0 |
| 2024-06-05 | 8:11:21 PM | 51.09 | 0 |
| 2024-06-05 | 2:12:30 PM | 50.76 | 0 |
| 2024-06-05 | 8:03:05 AM | 50.72 | 0 |
| 2024-06-04 | 6:57:56 PM | 50.14 | 0 |
| 2024-06-04 | 2:01:06 PM | 50.04 | 0 |
| 2024-06-04 | 8:02:48 AM | 49.89 | 0 |
All quotes in EUR
