Morgan Stanley Discount Zert FTNT.../ DE000ME7WCV0 /
| 2024-05-31 8:07:05 PM | Chg. -0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.92EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.18 | 46.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:05 PM | 46.92 | 0 |
| 2024-05-31 | 2:09:08 PM | 46.92 | 0 |
| 2024-05-31 | 8:03:15 AM | 47.18 | 0 |
| 2024-05-30 | 8:18:57 PM | 47.12 | 0 |
| 2024-05-30 | 2:16:24 PM | 47.70 | 0 |
| 2024-05-30 | 8:03:10 AM | 47.69 | 0 |
| 2024-05-29 | 8:06:01 PM | 47.88 | 0 |
| 2024-05-29 | 1:59:58 PM | 47.38 | 0 |
| 2024-05-29 | 8:03:17 AM | 47.42 | 0 |
| 2024-05-28 | 9:27:56 PM | 47.52 | 0 |
| 2024-05-28 | 6:45:56 PM | 47.64 | 0 |
| 2024-05-28 | 1:08:50 PM | 48.14 | 0 |
| 2024-05-28 | 8:03:08 AM | 48.08 | 0 |
All quotes in EUR
