Morgan Stanley Discount Zert FTNT.../ DE000ME7WCV0 /
| 2024-05-30 8:03:10 AM | Chg. -0.19 | Volume | Bid1:02:07 PM | Ask1:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.69EUR | -0.40% | - Turnover: - |
47.71Bid Size: 100 | 48.21Ask Size: 100 | 47.69 | 47.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:03:10 AM | 47.69 | 0 |
| 2024-05-29 | 8:06:01 PM | 47.88 | 0 |
| 2024-05-29 | 1:59:58 PM | 47.38 | 0 |
| 2024-05-29 | 8:03:17 AM | 47.42 | 0 |
| 2024-05-28 | 9:27:56 PM | 47.52 | 0 |
| 2024-05-28 | 6:45:56 PM | 47.64 | 0 |
| 2024-05-28 | 1:08:50 PM | 48.14 | 0 |
| 2024-05-28 | 8:03:08 AM | 48.08 | 0 |
| 2024-05-27 | 6:57:45 PM | 48.18 | 0 |
| 2024-05-27 | 2:12:18 PM | 48.20 | 0 |
| 2024-05-27 | 8:02:40 AM | 48.15 | 0 |
All quotes in EUR
